|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
452'6 |
455'4 |
452'2 |
454'6 |
2'2 |
452'4 |
06:13A |
|
|
|
Sep 24 |
463'4 |
465'6 |
462'4 |
465'2 |
2'6 |
462'4 |
06:13A |
|
|
|
Dec 24 |
477'0 |
480'2 |
476'6 |
479'6 |
3'2 |
476'4 |
06:13A |
|
|
|
Mar 25 |
489'6 |
492'6 |
489'4 |
492'6 |
3'2 |
489'4 |
06:13A |
|
|
|
May 25 |
497'6 |
500'4 |
497'4 |
500'4 |
3'0 |
497'4 |
06:13A |
|
|
|
Jul 25 |
502'6 |
506'0 |
502'6 |
505'6 |
2'4 |
503'2 |
06:13A |
|
|
|
Sep 25 |
485'2 |
488'0 |
485'2 |
487'6 |
1'4 |
486'2 |
06:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1227'2 |
1235'4 |
1224'0 |
1232'0 |
4'0 |
1228'0 |
06:12A |
|
|
|
Aug 24 |
1224'4 |
1231'2 |
1220'4 |
1228'4 |
3'2 |
1225'2 |
06:12A |
|
|
|
Sep 24 |
1203'4 |
1210'4 |
1200'6 |
1208'6 |
3'4 |
1205'2 |
06:12A |
|
|
|
Nov 24 |
1201'0 |
1207'2 |
1198'2 |
1205'0 |
1'6 |
1203'2 |
06:12A |
|
|
|
Jan 25 |
1218'0 |
1218'4 |
1209'4 |
1217'0 |
3'0 |
1214'0 |
06:12A |
|
|
|
Mar 25 |
1208'6 |
1216'2 |
1207'2 |
1214'6 |
4'0 |
1210'6 |
06:12A |
|
|
|
May 25 |
1211'2 |
1218'2 |
1210'0 |
1218'2 |
5'0 |
1213'2 |
06:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
654'0 |
671'6 |
654'0 |
668'4 |
17'2 |
651'2 |
06:13A |
|
|
|
Sep 24 |
673'2 |
691'6 |
673'2 |
688'4 |
16'4 |
672'0 |
06:13A |
|
|
|
Dec 24 |
699'4 |
715'6 |
699'2 |
712'2 |
15'6 |
696'4 |
06:13A |
|
|
|
Mar 25 |
720'2 |
732'6 |
720'2 |
731'0 |
14'6 |
716'2 |
06:13A |
|
|
|
May 25 |
727'2 |
740'0 |
727'0 |
740'0 |
16'2 |
723'6 |
06:13A |
|
|
|
Jul 25 |
719'0 |
731'2 |
719'0 |
730'6 |
12'4 |
718'2 |
06:13A |
|
|
|
Sep 25 |
722'6 |
734'4 |
722'6 |
734'4 |
12'0 |
722'4 |
06:13A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
662'0 |
681'4 |
662'0 |
679'2 |
17'4 |
661'6 |
06:13A |
|
|
|
Sep 24 |
675'2 |
694'6 |
675'2 |
693'0 |
17'4 |
675'4 |
06:13A |
|
|
|
Dec 24 |
699'0 |
716'0 |
699'0 |
714'2 |
17'4 |
696'6 |
06:13A |
|
|
|
Mar 25 |
715'6 |
732'6 |
715'6 |
731'2 |
17'4 |
713'6 |
06:13A |
|
|
|
May 25 |
724'0 |
738'2 |
724'0 |
737'0 |
17'0 |
720'0 |
06:13A |
|
|
|
Jul 25 |
713'0 |
726'2 |
713'0 |
726'0 |
12'6 |
713'2 |
06:13A |
|
|
|
Sep 25 |
719'2 |
719'2 |
719'2 |
719'2 |
2'4 |
716'6 |
06:13A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 83°F Low: 67°F Precip: 51% |
High: 86°F Low: 70°F Precip: 70% |
High: 74°F Low: 57°F Precip: 44% |
High: 79°F Low: 55°F Precip: 20% |
High: 79°F Low: 65°F Precip: 55% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
67oF |
Humid: |
87% |
Dew Pt: |
63oF |
Barom: |
29.78 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
5:55 |
Sunset: |
8:23 |
As reported at Blackburn Farms, MO at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 20, 1965
Yorkshire all out for 23 v Hampshire at Middlesbrough |
more info
|
|
|
|
|
|